ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.415 | 182.41 | 182.42 | -2.16 | -1.17 % | 26,712,794 | 02:29:11 |
| AMD | Advanced Micro Devices | 152.235 | 152.23 | 152.24 | -0.155 | -0.10 % | 28,175,388 | 02:29:09 |
| AMZN | Amazon.com | 187.4552 | 187.45 | 187.46 | -2.04 | -1.08 % | 20,808,621 | 02:29:09 |
| AXP | American Express | 240.84 | 0.00 | 0.00 | 1.70 | 0.71 % | 1,182,066 | 02:29:09 |
| BA | Boeing | 178.63 | 0.00 | 0.00 | -2.62 | -1.45 % | 2,339,362 | 02:29:10 |
| BABA | Alibaba | 79.855 | 0.00 | 0.00 | 0.395 | 0.50 % | 7,217,888 | 02:29:08 |
| BAC | Bank of America | 38.375 | 0.00 | 0.00 | 0.095 | 0.25 % | 14,953,897 | 02:29:16 |
| COIN | Coinbase Global | 201.05 | 201.00 | 201.10 | -9.40 | -4.47 % | 4,660,955 | 02:29:14 |
| CRM | Salesforce | 275.40 | 0.00 | 0.00 | 0.23 | 0.08 % | 1,471,258 | 02:29:11 |
| DIS | Walt Disney | 105.94 | 0.00 | 0.00 | 0.14 | 0.13 % | 9,795,910 | 02:29:10 |
| DOW | Dow | 59.38 | 0.00 | 0.00 | -0.07 | -0.12 % | 1,425,658 | 02:29:14 |
| GOOGL | Alphabet | 166.975 | 166.97 | 166.98 | -2.99 | -1.76 % | 12,171,210 | 02:29:17 |
| GS | Goldman Sachs | 454.70 | 0.00 | 0.00 | -0.86 | -0.19 % | 1,014,373 | 02:29:09 |
| HD | Home Depot | 345.59 | 0.00 | 0.00 | -1.85 | -0.53 % | 1,565,630 | 02:29:11 |
| IBM | International Business M... | 166.6501 | 0.00 | 0.00 | 0.3801 | 0.23 % | 959,038 | 02:29:10 |
| INTC | Intel | 30.125 | 30.12 | 30.13 | 0.035 | 0.12 % | 17,946,316 | 02:29:11 |
| IWM | iShares Russell 2000 | 203.795 | 0.00 | 0.00 | -2.07 | -1.00 % | 13,276,843 | 02:29:16 |
| JNJ | Johnson and Johnson | 149.4964 | 0.00 | 0.00 | -0.3536 | -0.24 % | 2,437,236 | 02:29:13 |
| JPM | JP Morgan Chase | 198.635 | 0.00 | 0.00 | 1.14 | 0.57 % | 3,867,699 | 02:29:11 |
| KO | Coca Cola | 63.305 | 0.00 | 0.00 | 0.425 | 0.68 % | 3,834,459 | 02:29:17 |
| MCD | McDonalds | 273.89 | 0.00 | 0.00 | 5.94 | 2.22 % | 2,763,427 | 02:29:19 |
| META | Meta Platforms | 475.12 | 475.07 | 475.16 | -0.30 | -0.06 % | 6,870,734 | 02:29:11 |
| MRK | Merck | 130.415 | 0.00 | 0.00 | 0.185 | 0.14 % | 2,306,054 | 02:29:16 |
| MSFT | Microsoft | 414.06 | 414.05 | 414.08 | 1.74 | 0.42 % | 6,519,171 | 02:29:09 |
| MU | Micron Technology | 120.0874 | 120.07 | 120.10 | 2.28 | 1.93 % | 7,854,973 | 02:29:19 |
| NKE | Nike | 91.43 | 0.00 | 0.00 | -1.96 | -2.10 % | 5,492,325 | 02:29:11 |
| ORCL | Oracle | 116.42 | 0.00 | 0.00 | -0.22 | -0.19 % | 1,926,014 | 02:29:11 |
| PYPL | PayPal | 63.195 | 63.19 | 63.20 | -1.26 | -1.95 % | 4,532,160 | 02:29:18 |
| QCOM | QUALCOMM | 181.47 | 181.47 | 181.48 | 0.93 | 0.52 % | 2,434,530 | 02:29:11 |
| QQQ | Invesco QQQ Trust Series 1 | 441.40 | 441.39 | 441.40 | 0.38 | 0.09 % | 16,819,803 | 02:29:11 |
| SOXL | Direxion Daily Semicondu... | 40.8297 | 0.00 | 0.00 | 0.8697 | 2.18 % | 35,429,789 | 02:29:19 |
| SPY | SPDR S&P 500 | 520.12 | 0.00 | 0.00 | -0.05 | -0.01 % | 26,905,420 | 02:29:11 |
| TRV | The Travelers Companies | 218.78 | 0.00 | 0.00 | -0.64 | -0.29 % | 267,166 | 02:29:09 |
| TSLA | Tesla | 168.63 | 168.64 | 168.66 | -3.34 | -1.94 % | 54,046,928 | 02:29:11 |
| V | Visa | 280.1104 | 0.00 | 0.00 | 1.57 | 0.56 % | 1,779,719 | 02:29:19 |
| VZ | Verizon Communications | 40.131 | 0.00 | 0.00 | 0.341 | 0.86 % | 6,345,483 | 02:29:16 |
| WBA | Walgreens Boots Alliance | 17.295 | 17.29 | 17.30 | 0.045 | 0.26 % | 3,286,465 | 02:28:08 |
| XOM | Exxon Mobil | 117.71 | 0.00 | 0.00 | -0.73 | -0.62 % | 5,867,151 | 02:29:17 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
